| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:24 AM | 418.520 | 0 |
| 1/22/2025 | 9:41:27 PM | 417.940 | 0 |
| 1/22/2025 | 9:28:51 PM | 418.180 | 0 |
| 1/22/2025 | 8:15:08 PM | 417.960 | 0 |
| 1/22/2025 | 7:12:58 PM | 417.720 | 0 |
| 1/22/2025 | 6:05:32 PM | 417.780 | 0 |
| 1/22/2025 | 4:50:12 PM | 415.820 | 0 |
| 1/22/2025 | 3:35:23 PM | 413.250 | 0 |
| 1/22/2025 | 2:20:34 PM | 410.180 | 0 |
| 1/22/2025 | 1:20:27 PM | 409.340 | 0 |
| 1/22/2025 | 12:43:54 PM | 408.750 | 0 |
| 1/22/2025 | 12:19:35 PM | 408.250 | 0 |
| 1/22/2025 | 11:04:09 AM | 410.010 | 0 |