| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:35:35 PM | 405.200 | 0 |
| 1/9/2025 | 1:26:42 PM | 405.710 | 0 |
| 1/9/2025 | 12:11:54 PM | 405.790 | 0 |
| 1/9/2025 | 11:01:20 AM | 405.740 | 0 |
| 1/9/2025 | 10:23:12 AM | 405.330 | 0 |
| 1/9/2025 | 9:55:52 AM | 405.530 | 0 |
| 1/9/2025 | 8:46:46 AM | 405.440 | 0 |
| 1/8/2025 | 9:42:42 PM | 405.600 | 0 |
| 1/8/2025 | 8:54:03 PM | 405.190 | 0 |
| 1/8/2025 | 7:48:20 PM | 405.390 | 0 |
| 1/8/2025 | 6:40:00 PM | 404.110 | 0 |
| 1/8/2025 | 5:38:36 PM | 406.740 | 0 |
| 1/8/2025 | 4:33:16 PM | 406.550 | 0 |