| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:16 PM | 414.640 | 0 |
| 1/24/2025 | 9:27:43 PM | 414.150 | 0 |
| 1/24/2025 | 8:25:03 PM | 413.880 | 0 |
| 1/24/2025 | 7:16:59 PM | 414.800 | 0 |
| 1/24/2025 | 6:11:51 PM | 415.090 | 0 |
| 1/24/2025 | 4:57:05 PM | 414.910 | 0 |
| 1/24/2025 | 4:17:04 PM | 415.430 | 0 |
| 1/24/2025 | 3:43:19 PM | 415.640 | 0 |
| 1/24/2025 | 2:27:56 PM | 417.210 | 0 |
| 1/24/2025 | 1:16:28 PM | 416.920 | 0 |
| 1/24/2025 | 12:10:19 PM | 416.510 | 0 |
| 1/24/2025 | 10:59:57 AM | 416.410 | 0 |
| 1/24/2025 | 9:51:06 AM | 416.150 | 0 |