| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.01.2025 | 20:52:03 | 5.240 | 0 |
| 08.01.2025 | 19:52:03 | 5.220 | 0 |
| 08.01.2025 | 18:52:05 | 5.220 | 0 |
| 08.01.2025 | 17:52:06 | 5.150 | 0 |
| 08.01.2025 | 16:52:05 | 5.110 | 0 |
| 08.01.2025 | 15:52:04 | 5.100 | 0 |
| 08.01.2025 | 14:52:06 | 5.100 | 0 |
| 08.01.2025 | 13:52:04 | 5.120 | 0 |
| 08.01.2025 | 12:52:05 | 5.050 | 0 |
| 08.01.2025 | 11:52:05 | 5.030 | 0 |
| 08.01.2025 | 10:52:05 | 4.870 | 0 |
| 08.01.2025 | 9:52:04 | 4.890 | 0 |
| 08.01.2025 | 8:52:05 | 4.990 | 0 |