| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:52:06 PM | 5.060 | 0 |
| 1/7/2025 | 8:52:05 PM | 5.040 | 0 |
| 1/7/2025 | 7:52:04 PM | 5.070 | 0 |
| 1/7/2025 | 6:52:05 PM | 5.090 | 0 |
| 1/7/2025 | 5:52:05 PM | 5.240 | 0 |
| 1/7/2025 | 4:52:05 PM | 5.200 | 0 |
| 1/7/2025 | 3:52:05 PM | 5.230 | 0 |
| 1/7/2025 | 2:52:05 PM | 5.170 | 0 |
| 1/7/2025 | 1:52:05 PM | 5.150 | 0 |
| 1/7/2025 | 12:52:05 PM | 5.130 | 0 |
| 1/7/2025 | 11:52:05 AM | 5.190 | 0 |
| 1/7/2025 | 10:52:05 AM | 5.250 | 0 |
| 1/7/2025 | 9:52:04 AM | 5.170 | 0 |