| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:05 AM | 2.830 | 0 |
| 1/8/2025 | 8:52:06 AM | 2.890 | 0 |
| 1/7/2025 | 9:52:06 PM | 2.950 | 0 |
| 1/7/2025 | 8:52:05 PM | 2.930 | 0 |
| 1/7/2025 | 7:52:05 PM | 2.950 | 0 |
| 1/7/2025 | 6:52:05 PM | 2.970 | 0 |
| 1/7/2025 | 5:52:05 PM | 3.100 | 0 |
| 1/7/2025 | 4:52:04 PM | 3.070 | 0 |
| 1/7/2025 | 3:52:05 PM | 3.090 | 0 |
| 1/7/2025 | 2:52:05 PM | 3.050 | 0 |
| 1/7/2025 | 1:52:06 PM | 3.040 | 0 |
| 1/7/2025 | 12:52:05 PM | 3.020 | 0 |
| 1/7/2025 | 11:52:05 AM | 3.060 | 0 |