| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:05 AM | 2.800 | 0 |
| 1/23/2025 | 9:52:05 PM | 2.820 | 0 |
| 1/23/2025 | 8:52:05 PM | 2.810 | 0 |
| 1/23/2025 | 7:52:05 PM | 2.800 | 0 |
| 1/23/2025 | 6:52:05 PM | 2.780 | 0 |
| 1/23/2025 | 5:52:05 PM | 2.760 | 0 |
| 1/23/2025 | 4:52:05 PM | 2.750 | 0 |
| 1/23/2025 | 3:52:05 PM | 2.760 | 0 |
| 1/23/2025 | 2:52:04 PM | 2.780 | 0 |
| 1/23/2025 | 1:52:05 PM | 2.780 | 0 |
| 1/23/2025 | 12:52:05 PM | 2.800 | 0 |
| 1/23/2025 | 11:52:05 AM | 2.850 | 0 |
| 1/23/2025 | 10:52:05 AM | 2.850 | 0 |