| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:52:06 AM | 3.110 | 0 |
| 1/7/2025 | 9:52:04 AM | 3.050 | 0 |
| 1/7/2025 | 8:52:05 AM | 2.930 | 0 |
| 1/6/2025 | 9:52:06 PM | 2.930 | 0 |
| 1/6/2025 | 8:52:06 PM | 2.930 | 0 |
| 1/6/2025 | 7:52:05 PM | 2.950 | 0 |
| 1/6/2025 | 6:52:07 PM | 2.880 | 0 |
| 1/6/2025 | 5:52:07 PM | 3.000 | 0 |
| 1/6/2025 | 4:52:06 PM | 2.940 | 0 |
| 1/6/2025 | 3:52:05 PM | 2.960 | 0 |
| 1/6/2025 | 2:52:05 PM | 2.960 | 0 |
| 1/6/2025 | 1:52:04 PM | 2.940 | 0 |
| 1/6/2025 | 12:52:05 PM | 3.040 | 0 |