| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:48 PM | 1.670 | 0 |
| 1/23/2025 | 3:35:32 PM | 1.670 | 0 |
| 1/23/2025 | 3:05:43 PM | 1.650 | 0 |
| 1/23/2025 | 2:35:32 PM | 1.660 | 0 |
| 1/23/2025 | 2:05:30 PM | 1.650 | 0 |
| 1/23/2025 | 1:35:15 PM | 1.660 | 0 |
| 1/23/2025 | 1:05:33 PM | 1.650 | 0 |
| 1/23/2025 | 12:35:32 PM | 1.660 | 0 |
| 1/23/2025 | 12:05:31 PM | 1.660 | 0 |
| 1/23/2025 | 11:35:30 AM | 1.660 | 0 |
| 1/23/2025 | 11:05:15 AM | 1.660 | 0 |
| 1/23/2025 | 10:35:32 AM | 1.660 | 0 |
| 1/23/2025 | 10:05:31 AM | 1.670 | 0 |