| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 1.620 | 0 |
| 1/24/2025 | 9:05:22 PM | 1.620 | 0 |
| 1/24/2025 | 8:35:25 PM | 1.620 | 0 |
| 1/24/2025 | 8:05:23 PM | 1.620 | 0 |
| 1/24/2025 | 7:35:31 PM | 1.630 | 0 |
| 1/24/2025 | 7:05:23 PM | 1.630 | 0 |
| 1/24/2025 | 6:35:19 PM | 1.620 | 0 |
| 1/24/2025 | 6:05:34 PM | 1.630 | 0 |
| 1/24/2025 | 5:43:10 PM | 1.630 | 0 |
| 1/24/2025 | 5:05:42 PM | 1.630 | 0 |
| 1/24/2025 | 4:35:33 PM | 1.630 | 0 |
| 1/24/2025 | 4:05:35 PM | 1.640 | 0 |
| 1/24/2025 | 3:35:32 PM | 1.620 | 0 |