| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:25 AM | 1.620 | 0 |
| 1/24/2025 | 8:05:23 AM | 1.620 | 0 |
| 1/23/2025 | 9:35:36 PM | 1.630 | 0 |
| 1/23/2025 | 9:05:39 PM | 1.630 | 0 |
| 1/23/2025 | 8:35:46 PM | 1.630 | 0 |
| 1/23/2025 | 8:05:25 PM | 1.640 | 0 |
| 1/23/2025 | 7:35:36 PM | 1.640 | 0 |
| 1/23/2025 | 7:05:29 PM | 1.640 | 0 |
| 1/23/2025 | 6:35:30 PM | 1.650 | 0 |
| 1/23/2025 | 6:05:29 PM | 1.650 | 0 |
| 1/23/2025 | 5:42:58 PM | 1.660 | 0 |
| 1/23/2025 | 5:05:34 PM | 1.660 | 0 |
| 1/23/2025 | 4:35:27 PM | 1.670 | 0 |