| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 AM | 16.710 | 0 |
| 1/23/2025 | 8:45:12 AM | 16.680 | 0 |
| 1/22/2025 | 9:45:19 PM | 16.700 | 0 |
| 1/22/2025 | 8:45:16 PM | 16.700 | 0 |
| 1/22/2025 | 7:45:19 PM | 16.700 | 0 |
| 1/22/2025 | 6:45:34 PM | 16.700 | 0 |
| 1/22/2025 | 5:45:28 PM | 16.690 | 0 |
| 1/22/2025 | 4:45:22 PM | 16.710 | 0 |
| 1/22/2025 | 3:45:26 PM | 16.730 | 0 |
| 1/22/2025 | 2:45:27 PM | 16.730 | 0 |
| 1/22/2025 | 1:45:23 PM | 16.730 | 0 |
| 1/22/2025 | 12:45:19 PM | 16.730 | 0 |
| 1/22/2025 | 11:45:26 AM | 16.730 | 0 |