| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 20:45:28 | 16.520 | 0 |
| 06/01/2025 | 19:45:15 | 16.520 | 0 |
| 06/01/2025 | 18:45:29 | 16.520 | 0 |
| 06/01/2025 | 17:45:27 | 16.520 | 0 |
| 06/01/2025 | 16:45:17 | 16.540 | 0 |
| 06/01/2025 | 15:45:22 | 16.540 | 0 |
| 06/01/2025 | 14:45:25 | 16.540 | 0 |
| 06/01/2025 | 13:45:16 | 16.550 | 0 |
| 06/01/2025 | 12:45:21 | 16.530 | 0 |
| 06/01/2025 | 11:45:18 | 16.490 | 0 |
| 06/01/2025 | 10:45:18 | 16.510 | 0 |
| 06/01/2025 | 09:45:16 | 16.510 | 0 |
| 06/01/2025 | 08:45:10 | 16.520 | 0 |