| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:45:19 PM | 16.610 | 0 |
| 1/9/2025 | 6:45:25 PM | 16.590 | 0 |
| 1/9/2025 | 5:45:26 PM | 16.590 | 0 |
| 1/9/2025 | 4:45:29 PM | 16.600 | 0 |
| 1/9/2025 | 3:45:13 PM | 16.610 | 0 |
| 1/9/2025 | 2:45:30 PM | 16.610 | 0 |
| 1/9/2025 | 1:45:26 PM | 16.600 | 0 |
| 1/9/2025 | 12:45:14 PM | 16.600 | 0 |
| 1/9/2025 | 11:45:25 AM | 16.580 | 0 |
| 1/9/2025 | 10:45:25 AM | 16.580 | 0 |
| 1/9/2025 | 9:45:32 AM | 16.570 | 0 |
| 1/9/2025 | 8:45:11 AM | 16.560 | 0 |
| 1/8/2025 | 9:45:19 PM | 16.560 | 0 |