| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:15 PM | 41.920 | 0 |
| 1/6/2025 | 8:45:17 PM | 41.920 | 0 |
| 1/6/2025 | 7:45:18 PM | 41.920 | 0 |
| 1/6/2025 | 6:45:19 PM | 41.920 | 0 |
| 1/6/2025 | 5:45:21 PM | 41.920 | 0 |
| 1/6/2025 | 4:45:13 PM | 41.910 | 0 |
| 1/6/2025 | 3:45:18 PM | 41.900 | 0 |
| 1/6/2025 | 2:45:18 PM | 41.910 | 0 |
| 1/6/2025 | 1:45:11 PM | 41.920 | 0 |
| 1/6/2025 | 12:45:14 PM | 41.920 | 0 |
| 1/6/2025 | 11:45:11 AM | 41.870 | 0 |
| 1/6/2025 | 10:45:15 AM | 41.880 | 0 |
| 1/6/2025 | 9:45:13 AM | 41.880 | 0 |