| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 41.960 | 0 |
| 1/24/2025 | 8:45:16 PM | 41.960 | 0 |
| 1/24/2025 | 7:45:16 PM | 41.960 | 0 |
| 1/24/2025 | 6:45:18 PM | 41.960 | 0 |
| 1/24/2025 | 5:45:18 PM | 41.960 | 0 |
| 1/24/2025 | 4:45:23 PM | 42.040 | 0 |
| 1/24/2025 | 3:45:20 PM | 42.050 | 0 |
| 1/24/2025 | 2:45:13 PM | 42.080 | 0 |
| 1/24/2025 | 1:45:24 PM | 42.070 | 0 |
| 1/24/2025 | 12:45:13 PM | 42.100 | 0 |
| 1/24/2025 | 11:45:10 AM | 42.100 | 0 |
| 1/24/2025 | 10:45:12 AM | 42.100 | 0 |
| 1/24/2025 | 9:45:19 AM | 42.110 | 0 |