| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:16 PM | 41.970 | 0 |
| 1/21/2025 | 8:45:15 PM | 41.970 | 0 |
| 1/21/2025 | 7:45:16 PM | 41.970 | 0 |
| 1/21/2025 | 6:45:21 PM | 41.970 | 0 |
| 1/21/2025 | 5:45:12 PM | 41.970 | 0 |
| 1/21/2025 | 4:45:25 PM | 42.060 | 0 |
| 1/21/2025 | 3:45:14 PM | 42.050 | 0 |
| 1/21/2025 | 2:45:16 PM | 42.060 | 0 |
| 1/21/2025 | 1:45:12 PM | 42.050 | 0 |
| 1/21/2025 | 12:45:12 PM | 42.050 | 0 |
| 1/21/2025 | 11:45:16 AM | 42.040 | 0 |
| 1/21/2025 | 10:45:11 AM | 42.040 | 0 |
| 1/21/2025 | 9:45:23 AM | 42.040 | 0 |