| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 12:12:49 | 0.740 | 0 |
| 06/01/2025 | 11:42:39 | 0.740 | 0 |
| 06/01/2025 | 11:12:26 | 0.730 | 0 |
| 06/01/2025 | 10:42:39 | 0.720 | 0 |
| 06/01/2025 | 10:12:39 | 0.720 | 0 |
| 06/01/2025 | 09:42:28 | 0.710 | 0 |
| 06/01/2025 | 09:12:40 | 0.710 | 0 |
| 06/01/2025 | 08:42:36 | 0.720 | 0 |
| 06/01/2025 | 08:12:23 | 0.710 | 0 |