| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:12:29 PM | 0.740 | 0 |
| 1/6/2025 | 3:42:56 PM | 0.740 | 0 |
| 1/6/2025 | 3:12:31 PM | 0.740 | 0 |
| 1/6/2025 | 2:42:25 PM | 0.740 | 0 |
| 1/6/2025 | 2:12:47 PM | 0.740 | 0 |
| 1/6/2025 | 1:42:29 PM | 0.740 | 0 |
| 1/6/2025 | 1:12:35 PM | 0.740 | 0 |
| 1/6/2025 | 12:42:41 PM | 0.740 | 0 |
| 1/6/2025 | 12:12:49 PM | 0.740 | 0 |
| 1/6/2025 | 11:42:39 AM | 0.740 | 0 |
| 1/6/2025 | 11:12:26 AM | 0.730 | 0 |
| 1/6/2025 | 10:42:39 AM | 0.720 | 0 |
| 1/6/2025 | 10:12:39 AM | 0.720 | 0 |