| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:27 AM | 0.770 | 0 |
| 1/21/2025 | 11:12:50 AM | 0.770 | 0 |
| 1/21/2025 | 10:42:50 AM | 0.760 | 0 |
| 1/21/2025 | 10:12:29 AM | 0.760 | 0 |
| 1/21/2025 | 9:42:51 AM | 0.740 | 0 |
| 1/21/2025 | 9:12:28 AM | 0.750 | 0 |
| 1/21/2025 | 8:42:37 AM | 0.740 | 0 |
| 1/21/2025 | 8:12:14 AM | 0.730 | 0 |
| 1/20/2025 | 9:42:29 PM | 0.750 | 0 |
| 1/20/2025 | 9:12:21 PM | 0.740 | 0 |
| 1/20/2025 | 8:42:34 PM | 0.740 | 0 |
| 1/20/2025 | 8:12:26 PM | 0.740 | 0 |
| 1/20/2025 | 7:42:50 PM | 0.740 | 0 |