| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 628.580 | 0 |
| 1/8/2025 | 9:45:25 AM | 629.240 | 0 |
| 1/8/2025 | 8:45:07 AM | 626.950 | 0 |
| 1/7/2025 | 9:45:15 PM | 626.500 | 0 |
| 1/7/2025 | 8:45:22 PM | 626.600 | 0 |
| 1/7/2025 | 7:45:18 PM | 626.930 | 0 |
| 1/7/2025 | 6:45:14 PM | 626.910 | 0 |
| 1/7/2025 | 5:45:17 PM | 626.970 | 0 |
| 1/7/2025 | 4:45:16 PM | 627.420 | 0 |
| 1/7/2025 | 3:45:17 PM | 628.520 | 0 |
| 1/7/2025 | 2:45:14 PM | 627.360 | 0 |
| 1/7/2025 | 1:45:17 PM | 627.030 | 0 |
| 1/7/2025 | 12:45:15 PM | 627.280 | 0 |