| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 AM | 632.980 | 0 |
| 1/23/2025 | 8:45:06 AM | 632.170 | 0 |
| 1/22/2025 | 9:45:13 PM | 631.290 | 0 |
| 1/22/2025 | 8:45:11 PM | 631.260 | 0 |
| 1/22/2025 | 7:45:14 PM | 631.520 | 0 |
| 1/22/2025 | 6:45:22 PM | 631.560 | 0 |
| 1/22/2025 | 5:45:22 PM | 631.590 | 0 |
| 1/22/2025 | 4:45:19 PM | 631.800 | 0 |
| 1/22/2025 | 3:45:21 PM | 632.180 | 0 |
| 1/22/2025 | 2:45:18 PM | 631.850 | 0 |
| 1/22/2025 | 1:45:18 PM | 631.830 | 0 |
| 1/22/2025 | 12:45:21 PM | 631.710 | 0 |
| 1/22/2025 | 11:45:17 AM | 631.380 | 0 |