| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:45:10 | 624,840 | 0 |
| 10.01.2025 | 20:45:14 | 625,220 | 0 |
| 10.01.2025 | 19:45:13 | 625,680 | 0 |
| 10.01.2025 | 18:45:23 | 625,430 | 0 |
| 10.01.2025 | 17:45:24 | 625,270 | 0 |
| 10.01.2025 | 16:45:23 | 626,930 | 0 |
| 10.01.2025 | 15:45:27 | 626,810 | 0 |
| 10.01.2025 | 14:45:19 | 625,780 | 0 |
| 10.01.2025 | 13:45:10 | 626,090 | 0 |
| 10.01.2025 | 12:45:23 | 627,070 | 0 |
| 10.01.2025 | 11:45:13 | 627,080 | 0 |
| 10.01.2025 | 10:45:07 | 626,610 | 0 |
| 10.01.2025 | 09:45:21 | 627,340 | 0 |