| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 645.670 | 0 |
| 1/7/2025 | 10:45:15 AM | 645.540 | 0 |
| 1/7/2025 | 8:45:17 AM | 644.280 | 0 |
| 1/6/2025 | 9:45:22 PM | 643.350 | 0 |
| 1/6/2025 | 8:45:24 PM | 644.090 | 0 |
| 1/6/2025 | 7:45:12 PM | 644.180 | 0 |
| 1/6/2025 | 6:45:26 PM | 644.290 | 0 |
| 1/6/2025 | 5:45:16 PM | 644.330 | 0 |
| 1/6/2025 | 4:45:15 PM | 645.540 | 0 |
| 1/6/2025 | 3:45:21 PM | 645.960 | 0 |
| 1/6/2025 | 2:45:24 PM | 646.540 | 0 |
| 1/6/2025 | 1:45:19 PM | 646.270 | 0 |
| 1/6/2025 | 12:45:20 PM | 646.210 | 0 |