| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 650.980 | 0 |
| 1/22/2025 | 9:45:15 AM | 651.240 | 0 |
| 1/22/2025 | 8:45:12 AM | 650.320 | 0 |
| 1/21/2025 | 9:45:24 PM | 649.200 | 0 |
| 1/21/2025 | 8:45:23 PM | 649.150 | 0 |
| 1/21/2025 | 7:45:18 PM | 649.310 | 0 |
| 1/21/2025 | 6:45:29 PM | 649.350 | 0 |
| 1/21/2025 | 5:45:15 PM | 649.080 | 0 |
| 1/21/2025 | 4:45:35 PM | 651.140 | 0 |
| 1/21/2025 | 3:45:29 PM | 650.260 | 0 |
| 1/21/2025 | 2:45:28 PM | 649.810 | 0 |
| 1/21/2025 | 1:45:17 PM | 649.830 | 0 |
| 1/21/2025 | 12:45:16 PM | 649.240 | 0 |