| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 652.680 | 0 |
| 1/24/2025 | 8:45:25 PM | 652.750 | 0 |
| 1/24/2025 | 7:45:21 PM | 653.020 | 0 |
| 1/24/2025 | 6:45:21 PM | 653.010 | 0 |
| 1/24/2025 | 5:45:27 PM | 653.140 | 0 |
| 1/24/2025 | 4:45:30 PM | 653.760 | 0 |
| 1/24/2025 | 3:45:24 PM | 653.950 | 0 |
| 1/24/2025 | 2:45:21 PM | 654.170 | 0 |
| 1/24/2025 | 1:45:30 PM | 654.600 | 0 |
| 1/24/2025 | 12:45:18 PM | 654.650 | 0 |
| 1/24/2025 | 11:45:14 AM | 654.240 | 0 |
| 1/24/2025 | 10:45:17 AM | 654.290 | 0 |
| 1/24/2025 | 9:45:23 AM | 653.840 | 0 |