| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:15 PM | 17.530 | 0 |
| 1/20/2025 | 8:45:18 PM | 17.530 | 0 |
| 1/20/2025 | 7:45:20 PM | 17.530 | 0 |
| 1/20/2025 | 6:45:22 PM | 17.530 | 0 |
| 1/20/2025 | 5:45:17 PM | 17.530 | 0 |
| 1/20/2025 | 4:45:15 PM | 17.640 | 0 |
| 1/20/2025 | 3:45:16 PM | 17.630 | 0 |
| 1/20/2025 | 2:45:27 PM | 17.560 | 0 |
| 1/20/2025 | 1:45:28 PM | 17.510 | 0 |
| 1/20/2025 | 12:45:30 PM | 17.510 | 0 |
| 1/20/2025 | 11:45:16 AM | 17.510 | 0 |
| 1/20/2025 | 10:45:11 AM | 17.500 | 0 |
| 1/20/2025 | 9:45:15 AM | 17.490 | 0 |