| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 17.670 | 0 |
| 1/24/2025 | 8:45:26 PM | 17.670 | 0 |
| 1/24/2025 | 7:45:22 PM | 17.670 | 0 |
| 1/24/2025 | 6:45:22 PM | 17.680 | 0 |
| 1/24/2025 | 5:45:27 PM | 17.680 | 0 |
| 1/24/2025 | 4:45:30 PM | 17.750 | 0 |
| 1/24/2025 | 3:45:18 PM | 17.760 | 0 |
| 1/24/2025 | 2:45:22 PM | 17.760 | 0 |
| 1/24/2025 | 1:45:30 PM | 17.720 | 0 |
| 1/24/2025 | 12:45:17 PM | 17.760 | 0 |
| 1/24/2025 | 11:45:14 AM | 17.750 | 0 |
| 1/24/2025 | 10:45:17 AM | 17.770 | 0 |
| 1/24/2025 | 9:45:23 AM | 17.770 | 0 |