| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 PM | 17.320 | 0 |
| 1/22/2025 | 8:45:23 PM | 17.340 | 0 |
| 1/22/2025 | 7:45:31 PM | 17.360 | 0 |
| 1/22/2025 | 6:45:31 PM | 17.370 | 0 |
| 1/22/2025 | 5:45:24 PM | 17.360 | 0 |
| 1/22/2025 | 4:45:33 PM | 17.440 | 0 |
| 1/22/2025 | 3:45:25 PM | 17.440 | 0 |
| 1/22/2025 | 2:45:26 PM | 17.470 | 0 |
| 1/22/2025 | 1:45:22 PM | 17.470 | 0 |
| 1/22/2025 | 12:45:29 PM | 17.490 | 0 |
| 1/22/2025 | 11:45:26 AM | 17.510 | 0 |
| 1/22/2025 | 10:45:15 AM | 17.520 | 0 |
| 1/22/2025 | 9:45:15 AM | 17.520 | 0 |