| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:45:27 | 13,740 | 0 |
| 23.01.2025 | 08:45:07 | 13,640 | 0 |
| 22.01.2025 | 21:45:15 | 13,650 | 0 |
| 22.01.2025 | 20:45:21 | 13,670 | 0 |
| 22.01.2025 | 19:45:30 | 13,680 | 0 |
| 22.01.2025 | 18:45:29 | 13,680 | 0 |
| 22.01.2025 | 17:45:22 | 13,670 | 0 |
| 22.01.2025 | 16:45:36 | 13,840 | 0 |
| 22.01.2025 | 15:45:24 | 14,140 | 0 |
| 22.01.2025 | 14:45:25 | 14,200 | 0 |
| 22.01.2025 | 13:45:22 | 14,200 | 0 |
| 22.01.2025 | 12:45:28 | 14,200 | 0 |
| 22.01.2025 | 11:45:28 | 14,250 | 0 |