| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 14.020 | 0 |
| 1/10/2025 | 8:45:14 PM | 13.980 | 0 |
| 1/10/2025 | 7:45:14 PM | 13.980 | 0 |
| 1/10/2025 | 6:45:27 PM | 14.000 | 0 |
| 1/10/2025 | 5:45:25 PM | 13.980 | 0 |
| 1/10/2025 | 4:45:32 PM | 13.980 | 0 |
| 1/10/2025 | 3:45:32 PM | 14.140 | 0 |
| 1/10/2025 | 2:45:25 PM | 14.120 | 0 |
| 1/10/2025 | 1:45:15 PM | 14.340 | 0 |
| 1/10/2025 | 12:45:30 PM | 14.370 | 0 |
| 1/10/2025 | 11:45:16 AM | 14.200 | 0 |
| 1/10/2025 | 10:45:09 AM | 14.030 | 0 |
| 1/10/2025 | 9:45:36 AM | 14.090 | 0 |