| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 AM | 30.190 | 0 |
| 1/23/2025 | 8:45:07 AM | 30.170 | 0 |
| 1/22/2025 | 9:45:13 PM | 30.170 | 0 |
| 1/22/2025 | 8:45:21 PM | 30.170 | 0 |
| 1/22/2025 | 7:45:29 PM | 30.170 | 0 |
| 1/22/2025 | 6:45:29 PM | 30.170 | 0 |
| 1/22/2025 | 5:45:21 PM | 30.170 | 0 |
| 1/22/2025 | 4:45:36 PM | 30.190 | 0 |
| 1/22/2025 | 3:45:24 PM | 30.190 | 0 |
| 1/22/2025 | 2:45:25 PM | 30.190 | 0 |
| 1/22/2025 | 1:45:21 PM | 30.190 | 0 |
| 1/22/2025 | 12:45:28 PM | 30.190 | 0 |
| 1/22/2025 | 11:45:28 AM | 30.200 | 0 |