| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:15 | 30.200 | 0 |
| 22.01.2025 | 09:45:14 | 30.210 | 0 |
| 22.01.2025 | 08:45:12 | 30.190 | 0 |
| 21.01.2025 | 21:45:23 | 30.190 | 0 |
| 21.01.2025 | 20:45:21 | 30.190 | 0 |
| 21.01.2025 | 19:45:18 | 30.190 | 0 |
| 21.01.2025 | 18:45:26 | 30.190 | 0 |
| 21.01.2025 | 17:45:15 | 30.190 | 0 |
| 21.01.2025 | 16:45:35 | 30.210 | 0 |
| 21.01.2025 | 15:45:32 | 30.200 | 0 |
| 21.01.2025 | 14:45:07 | 30.200 | 0 |
| 21.01.2025 | 13:45:16 | 30.200 | 0 |
| 21.01.2025 | 12:45:16 | 30.200 | 0 |