| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:13 AM | 14.140 | 0 |
| 1/7/2025 | 10:45:14 AM | 13.870 | 0 |
| 1/7/2025 | 9:45:21 AM | 13.870 | 0 |
| 1/7/2025 | 8:45:11 AM | 13.830 | 0 |
| 1/6/2025 | 9:45:12 PM | 13.800 | 0 |
| 1/6/2025 | 8:45:14 PM | 13.820 | 0 |
| 1/6/2025 | 7:45:15 PM | 13.870 | 0 |
| 1/6/2025 | 6:45:16 PM | 13.880 | 0 |
| 1/6/2025 | 5:45:23 PM | 13.830 | 0 |
| 1/6/2025 | 4:45:12 PM | 13.840 | 0 |
| 1/6/2025 | 3:45:17 PM | 13.890 | 0 |
| 1/6/2025 | 2:45:17 PM | 13.920 | 0 |
| 1/6/2025 | 1:45:12 PM | 14.030 | 0 |