| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:13 AM | 14.040 | 0 |
| 1/9/2025 | 8:45:08 AM | 14.050 | 0 |
| 1/8/2025 | 9:45:21 PM | 14.090 | 0 |
| 1/8/2025 | 8:45:14 PM | 14.040 | 0 |
| 1/8/2025 | 7:45:18 PM | 14.040 | 0 |
| 1/8/2025 | 6:45:13 PM | 14.010 | 0 |
| 1/8/2025 | 5:45:12 PM | 14.080 | 0 |
| 1/8/2025 | 4:45:18 PM | 14.160 | 0 |
| 1/8/2025 | 3:45:17 PM | 14.170 | 0 |
| 1/8/2025 | 2:45:19 PM | 14.230 | 0 |
| 1/8/2025 | 1:45:20 PM | 14.160 | 0 |
| 1/8/2025 | 12:45:16 PM | 14.160 | 0 |
| 1/8/2025 | 11:45:19 AM | 14.260 | 0 |