| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:15 | 13.000 | 0 |
| 24.01.2025 | 20:45:13 | 13.000 | 0 |
| 24.01.2025 | 19:45:13 | 13.000 | 0 |
| 24.01.2025 | 18:45:15 | 13.010 | 0 |
| 24.01.2025 | 17:45:15 | 13.010 | 0 |
| 24.01.2025 | 16:45:23 | 12.970 | 0 |
| 24.01.2025 | 15:45:18 | 12.920 | 0 |
| 24.01.2025 | 14:45:13 | 13.020 | 0 |
| 24.01.2025 | 13:45:23 | 13.060 | 0 |
| 24.01.2025 | 12:45:12 | 13.080 | 0 |
| 24.01.2025 | 11:45:11 | 13.070 | 0 |
| 24.01.2025 | 10:45:12 | 13.060 | 0 |
| 24.01.2025 | 09:45:18 | 13.090 | 0 |