| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 14.030 | 0 |
| 1/9/2025 | 9:45:14 PM | 14.050 | 0 |
| 1/9/2025 | 8:45:13 PM | 14.050 | 0 |
| 1/9/2025 | 7:45:20 PM | 14.030 | 0 |
| 1/9/2025 | 6:45:24 PM | 13.970 | 0 |
| 1/9/2025 | 5:45:13 PM | 13.930 | 0 |
| 1/9/2025 | 4:45:23 PM | 14.130 | 0 |
| 1/9/2025 | 3:45:11 PM | 14.070 | 0 |
| 1/9/2025 | 2:45:17 PM | 14.080 | 0 |
| 1/9/2025 | 1:45:16 PM | 14.050 | 0 |
| 1/9/2025 | 12:45:13 PM | 14.060 | 0 |
| 1/9/2025 | 11:45:12 AM | 14.110 | 0 |
| 1/9/2025 | 10:45:16 AM | 14.110 | 0 |