| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:46:44 PM | 149.670 | 0 |
| 1/21/2025 | 5:46:47 PM | 149.670 | 0 |
| 1/21/2025 | 3:46:30 PM | 149.670 | 0 |
| 1/21/2025 | 1:45:31 PM | 149.670 | 0 |
| 1/21/2025 | 11:45:05 AM | 149.480 | 0 |
| 1/21/2025 | 9:45:33 AM | 148.500 | 0 |
| 1/21/2025 | 9:02:01 AM | 148.760 | 0 |
| 1/20/2025 | 9:46:41 PM | 147.980 | 0 |
| 1/20/2025 | 7:47:02 PM | 147.980 | 0 |
| 1/20/2025 | 5:46:42 PM | 147.980 | 0 |