| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:01:57 AM | 139.080 | 0 |
| 1/8/2025 | 9:45:05 PM | 139.200 | 0 |
| 1/8/2025 | 7:45:07 PM | 139.200 | 0 |
| 1/8/2025 | 5:45:12 PM | 139.200 | 0 |
| 1/8/2025 | 3:45:12 PM | 138.580 | 0 |
| 1/8/2025 | 1:45:43 PM | 138.270 | 0 |
| 1/8/2025 | 11:46:26 AM | 139.600 | 0 |
| 1/8/2025 | 9:46:53 AM | 139.030 | 0 |
| 1/8/2025 | 9:01:14 AM | 138.590 | 0 |
| 1/7/2025 | 9:46:01 PM | 137.370 | 0 |
| 1/7/2025 | 7:45:02 PM | 137.500 | 0 |
| 1/7/2025 | 5:45:25 PM | 138.140 | 0 |
| 1/7/2025 | 3:45:52 PM | 138.410 | 0 |