| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:02 PM | 141.990 | 0 |
| 1/10/2025 | 7:45:19 PM | 142.220 | 0 |
| 1/10/2025 | 5:46:35 PM | 141.630 | 0 |
| 1/10/2025 | 3:46:14 PM | 140.460 | 0 |
| 1/10/2025 | 1:46:33 PM | 142.800 | 0 |
| 1/10/2025 | 11:47:05 AM | 142.660 | 0 |
| 1/10/2025 | 9:47:06 AM | 142.090 | 0 |
| 1/10/2025 | 9:01:53 AM | 140.250 | 0 |
| 1/9/2025 | 9:45:44 PM | 139.470 | 0 |
| 1/9/2025 | 7:46:39 PM | 139.470 | 0 |
| 1/9/2025 | 5:46:46 PM | 139.580 | 0 |
| 1/9/2025 | 3:46:44 PM | 139.020 | 0 |
| 1/9/2025 | 1:47:02 PM | 138.560 | 0 |