| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:26:28 PM | 331.800 | 0 |
| 1/6/2025 | 6:23:25 PM | 332.200 | 0 |
| 1/6/2025 | 5:23:02 PM | 331.640 | 0 |
| 1/6/2025 | 4:36:42 PM | 329.890 | 0 |
| 1/6/2025 | 3:45:19 PM | 327.900 | 0 |
| 1/6/2025 | 3:08:53 PM | 330.540 | 0 |
| 1/6/2025 | 2:08:44 PM | 331.630 | 0 |
| 1/6/2025 | 1:07:14 PM | 333.280 | 0 |
| 1/6/2025 | 12:18:58 PM | 328.050 | 0 |
| 1/6/2025 | 11:27:30 AM | 324.410 | 0 |
| 1/6/2025 | 10:40:00 AM | 327.050 | 0 |
| 1/6/2025 | 9:46:11 AM | 325.140 | 0 |
| 1/6/2025 | 9:13:38 AM | 327.420 | 0 |