| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 19:31:31 | 330,310 | 0 |
| 2025. 01. 07. | 19:11:54 | 330,400 | 0 |
| 2025. 01. 07. | 18:26:16 | 331,190 | 0 |
| 2025. 01. 07. | 17:38:22 | 331,300 | 0 |
| 2025. 01. 07. | 16:40:29 | 330,970 | 0 |
| 2025. 01. 07. | 16:00:53 | 334,130 | 0 |
| 2025. 01. 07. | 15:10:42 | 334,010 | 0 |
| 2025. 01. 07. | 14:15:32 | 332,420 | 0 |
| 2025. 01. 07. | 13:15:22 | 334,390 | 0 |
| 2025. 01. 07. | 12:24:45 | 334,130 | 0 |
| 2025. 01. 07. | 11:34:49 | 333,810 | 0 |
| 2025. 01. 07. | 10:44:04 | 332,870 | 0 |
| 2025. 01. 07. | 9:54:20 | 333,810 | 0 |