| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:39 PM | 351.150 | 0 |
| 1/24/2025 | 7:21:03 PM | 351.260 | 0 |
| 1/24/2025 | 6:28:32 PM | 352.100 | 0 |
| 1/24/2025 | 5:27:32 PM | 352.050 | 0 |
| 1/24/2025 | 4:56:29 PM | 352.800 | 0 |
| 1/24/2025 | 4:31:37 PM | 353.370 | 0 |
| 1/24/2025 | 3:53:32 PM | 352.880 | 0 |
| 1/24/2025 | 2:55:37 PM | 353.330 | 0 |
| 1/24/2025 | 1:59:57 PM | 356.190 | 0 |
| 1/24/2025 | 1:13:26 PM | 358.640 | 0 |
| 1/24/2025 | 12:24:32 PM | 359.750 | 0 |
| 1/24/2025 | 11:27:52 AM | 356.840 | 0 |
| 1/24/2025 | 10:42:02 AM | 358.920 | 0 |