| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:13 AM | 98.900 | 0 |
| 1/23/2025 | 9:59:09 AM | 99.280 | 0 |
| 1/22/2025 | 7:33:55 PM | 99.590 | 0 |
| 1/22/2025 | 7:16:59 PM | 99.660 | 0 |
| 1/22/2025 | 6:26:16 PM | 99.800 | 0 |
| 1/22/2025 | 5:27:49 PM | 99.580 | 0 |
| 1/22/2025 | 4:32:18 PM | 99.920 | 0 |
| 1/22/2025 | 3:56:48 PM | 99.940 | 0 |
| 1/22/2025 | 3:37:10 PM | 100.010 | 0 |
| 1/22/2025 | 2:46:00 PM | 100.150 | 0 |
| 1/22/2025 | 1:58:10 PM | 100.300 | 0 |
| 1/22/2025 | 1:08:20 PM | 100.270 | 0 |
| 1/22/2025 | 12:47:29 PM | 100.110 | 0 |