| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:00 PM | 98.100 | 0 |
| 1/9/2025 | 6:35:13 PM | 98.050 | 0 |
| 1/9/2025 | 5:45:32 PM | 98.050 | 0 |
| 1/9/2025 | 4:46:13 PM | 98.400 | 0 |
| 1/9/2025 | 3:53:10 PM | 98.590 | 0 |
| 1/9/2025 | 2:53:14 PM | 98.420 | 0 |
| 1/9/2025 | 1:57:43 PM | 99.020 | 0 |
| 1/9/2025 | 12:16:19 PM | 99.430 | 0 |
| 1/9/2025 | 11:25:41 AM | 99.470 | 0 |
| 1/9/2025 | 10:32:43 AM | 99.140 | 0 |
| 1/9/2025 | 10:12:25 AM | 99.050 | 0 |
| 1/9/2025 | 9:46:02 AM | 98.520 | 0 |
| 1/8/2025 | 7:37:30 PM | 98.770 | 0 |