| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:20 PM | 95.700 | 0 |
| 1/10/2025 | 7:22:31 PM | 95.640 | 0 |
| 1/10/2025 | 6:30:07 PM | 95.260 | 0 |
| 1/10/2025 | 4:44:24 PM | 96.470 | 0 |
| 1/10/2025 | 4:01:50 PM | 96.840 | 0 |
| 1/10/2025 | 3:03:07 PM | 97.290 | 0 |
| 1/10/2025 | 2:12:57 PM | 98.350 | 0 |
| 1/10/2025 | 1:11:42 PM | 98.360 | 0 |
| 1/10/2025 | 12:59:16 PM | 98.230 | 0 |
| 1/10/2025 | 12:24:00 PM | 98.460 | 0 |
| 1/10/2025 | 11:35:40 AM | 98.350 | 0 |
| 1/10/2025 | 10:44:09 AM | 98.080 | 0 |
| 1/10/2025 | 9:56:18 AM | 98.190 | 0 |