| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:22 PM | 0.3300 | 0 |
| 1/7/2025 | 3:45:53 PM | 0.3300 | 0 |
| 1/7/2025 | 1:45:37 PM | 0.3100 | 0 |
| 1/7/2025 | 11:45:55 AM | 0.3200 | 0 |
| 1/7/2025 | 9:45:25 AM | 0.2700 | 0 |
| 1/7/2025 | 9:00:51 AM | 0.2200 | 0 |
| 1/6/2025 | 9:45:39 PM | 0.2900 | 0 |
| 1/6/2025 | 7:45:34 PM | 0.2900 | 0 |
| 1/6/2025 | 5:45:18 PM | 0.2900 | 0 |
| 1/6/2025 | 3:45:20 PM | 0.2900 | 0 |
| 1/6/2025 | 1:45:51 PM | 0.3100 | 0 |
| 1/6/2025 | 11:46:00 AM | 0.2900 | 0 |