| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:44 PM | 0.3300 | 0 |
| 1/10/2025 | 7:45:29 PM | 0.3300 | 0 |
| 1/10/2025 | 5:45:21 PM | 0.3300 | 0 |
| 1/10/2025 | 3:45:40 PM | 0.3300 | 0 |
| 1/10/2025 | 1:46:59 PM | 0.3400 | 0 |
| 1/10/2025 | 11:46:13 AM | 0.3300 | 0 |
| 1/10/2025 | 9:46:27 AM | 0.3300 | 0 |
| 1/10/2025 | 9:01:15 AM | 0.2700 | 0 |
| 1/9/2025 | 9:46:52 PM | 0.3500 | 0 |
| 1/9/2025 | 7:46:52 PM | 0.3500 | 0 |
| 1/9/2025 | 5:46:52 PM | 0.3500 | 0 |
| 1/9/2025 | 3:45:56 PM | 0.3500 | 0 |
| 1/9/2025 | 1:45:25 PM | 0.3500 | 0 |