| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:26 AM | 0.2200 | 0 |
| 1/23/2025 | 9:45:48 AM | 0.2200 | 0 |
| 1/23/2025 | 9:01:08 AM | 0.1600 | 0 |
| 1/22/2025 | 9:46:58 PM | 0.2400 | 0 |
| 1/22/2025 | 7:46:48 PM | 0.2400 | 0 |
| 1/22/2025 | 5:45:21 PM | 0.2400 | 0 |
| 1/22/2025 | 3:45:12 PM | 0.2400 | 0 |
| 1/22/2025 | 1:45:51 PM | 0.2400 | 0 |
| 1/22/2025 | 11:46:36 AM | 0.2500 | 0 |
| 1/22/2025 | 9:46:19 AM | 0.2700 | 0 |
| 1/22/2025 | 9:01:32 AM | 0.2100 | 0 |
| 1/21/2025 | 9:45:42 PM | 0.2500 | 0 |
| 1/21/2025 | 7:45:22 PM | 0.2500 | 0 |