| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:44 AM | 5.680 | 0 |
| 1/22/2025 | 7:26:42 PM | 5.690 | 0 |
| 1/22/2025 | 7:22:15 PM | 5.690 | 0 |
| 1/22/2025 | 6:26:10 PM | 5.690 | 0 |
| 1/22/2025 | 5:39:15 PM | 5.680 | 0 |
| 1/22/2025 | 4:39:41 PM | 5.680 | 0 |
| 1/22/2025 | 3:52:07 PM | 5.680 | 0 |
| 1/22/2025 | 3:08:39 PM | 5.690 | 0 |
| 1/22/2025 | 2:08:19 PM | 5.690 | 0 |
| 1/22/2025 | 1:14:59 PM | 5.700 | 0 |
| 1/22/2025 | 1:05:14 PM | 5.700 | 0 |
| 1/22/2025 | 12:26:56 PM | 5.700 | 0 |
| 1/22/2025 | 11:37:48 AM | 5.700 | 0 |